Demo Sign up Log In

Marriott International (MAR)

Stock Price

$390.71

Current · As of: Oct 26, 2026

MAR Stock Price

Latest$390.71as ofOct 26, 2026

Latest$390.71as ofOct 26, 2026

MAR Close Price · excl. div ($104.06 → $390.71 · CAGR +15.2%)

Latest values, visible window

High-resolution chart · PNG

MAR stock price history

Daily history. Dates identify market observations.

Marriott International Stock Price — Daily history
Date	Stock Price
Jul 9, 2019	140
Jul 8, 2019	141
Jul 5, 2019	142
Jul 3, 2019	142
Jul 2, 2019	141
Jul 1, 2019	141
Jun 28, 2019	140
Jun 27, 2019	138
Jun 26, 2019	136
Jun 25, 2019	133
Jun 24, 2019	137
Jun 21, 2019	137
Jun 20, 2019	137
Jun 19, 2019	136
Jun 18, 2019	135
Jun 17, 2019	133
Jun 14, 2019	134
Jun 13, 2019	134
Jun 12, 2019	133
Jun 11, 2019	135
Jun 10, 2019	133
Jun 7, 2019	133
Jun 6, 2019	129
Jun 5, 2019	128
Jun 4, 2019	128
Jun 3, 2019	124
May 31, 2019	125
May 30, 2019	125
May 29, 2019	124
May 28, 2019	124
May 24, 2019	125
May 23, 2019	124
May 22, 2019	128
May 21, 2019	129
May 20, 2019	128
May 17, 2019	131
May 16, 2019	133
May 15, 2019	132
May 14, 2019	130
May 13, 2019	126
May 10, 2019	132
May 9, 2019	135
May 8, 2019	135
May 7, 2019	135
May 6, 2019	138
May 3, 2019	140
May 2, 2019	137
May 1, 2019	139
Apr 30, 2019	136
Apr 29, 2019	136
Apr 26, 2019	136
Apr 25, 2019	136
Apr 24, 2019	135
Apr 23, 2019	136
Apr 22, 2019	136
Apr 18, 2019	134
Apr 17, 2019	136
Apr 16, 2019	136
Apr 15, 2019	134
Apr 12, 2019	135
Apr 11, 2019	133
Apr 10, 2019	133
Apr 9, 2019	133
Apr 8, 2019	135
Apr 5, 2019	134
Apr 4, 2019	132
Apr 3, 2019	132
Apr 2, 2019	129
Apr 1, 2019	127
Mar 29, 2019	125
Mar 28, 2019	124
Mar 27, 2019	122
Mar 26, 2019	124
Mar 25, 2019	124
Mar 22, 2019	125
Mar 21, 2019	125
Mar 20, 2019	124
Mar 19, 2019	126
Mar 18, 2019	125
Mar 15, 2019	122
Mar 14, 2019	120
Mar 13, 2019	120
Mar 12, 2019	121
Mar 11, 2019	120
Mar 8, 2019	121
Mar 7, 2019	122
Mar 6, 2019	125
Mar 5, 2019	125
Mar 4, 2019	124
Mar 1, 2019	124
Feb 28, 2019	125
Feb 27, 2019	127
Feb 26, 2019	129
Feb 25, 2019	128
Feb 22, 2019	129
Feb 21, 2019	127
Feb 20, 2019	127
Feb 19, 2019	122
Feb 15, 2019	121
Feb 14, 2019	119

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.