Demo Sign up Log In

Marriott International (MAR)

Stock Price

$397.50

Current · As of: Oct 26, 2026

MAR Stock Price

Latest$397.50as ofOct 26, 2026

Latest$397.50as ofOct 26, 2026

MAR Close Price · excl. div ($3.46 → $397.50 · CAGR +15.4%)

Latest values, visible window

High-resolution chart · PNG

MAR stock price history

Daily history. Dates identify market observations.

Marriott International Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	31
Aug 12, 2005	32
Aug 5, 2005	32
Jul 29, 2005	32
Jul 22, 2005	32
Jul 15, 2005	32
Jul 8, 2005	32
Jul 1, 2005	32
Jun 24, 2005	32
Jun 17, 2005	32
Jun 10, 2005	32
Jun 3, 2005	32
May 27, 2005	31
May 20, 2005	30
May 13, 2005	28
May 6, 2005	29
Apr 29, 2005	29
Apr 22, 2005	30
Apr 15, 2005	30
Apr 8, 2005	31
Apr 1, 2005	31
Mar 24, 2005	30
Mar 18, 2005	30
Mar 11, 2005	31
Mar 4, 2005	31
Feb 25, 2005	30
Feb 18, 2005	30
Feb 11, 2005	30
Feb 4, 2005	31
Jan 28, 2005	30
Jan 21, 2005	29
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	30
Dec 10, 2004	28
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	27
Nov 5, 2004	27
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	23
Sep 3, 2004	22
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	21
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	24
May 28, 2004	23
May 21, 2004	23
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	22
Apr 23, 2004	22
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	21
Jan 16, 2004	22
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	22
Nov 7, 2003	21
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	20
Oct 10, 2003	20
Oct 3, 2003	21
Sep 26, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.