Demo Sign up Log In

Stock Price

$76.01

Current · As of: Oct 25, 2026

MAS Stock Price

Latest$76.01as ofOct 25, 2026

Latest$76.01as ofOct 25, 2026

MAS Close Price · excl. div ($2.71 → $76.01 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

MAS stock price history

Daily history. Dates identify market observations.

Masco Stock Price — Daily history
Date	Stock Price
Dec 26, 2014	22
Dec 19, 2014	22
Dec 12, 2014	21
Dec 5, 2014	22
Nov 28, 2014	21
Nov 21, 2014	21
Nov 14, 2014	20
Nov 7, 2014	21
Oct 31, 2014	19
Oct 24, 2014	20
Oct 17, 2014	19
Oct 10, 2014	19
Oct 3, 2014	21
Sep 26, 2014	21
Sep 19, 2014	21
Sep 12, 2014	21
Sep 5, 2014	21
Aug 29, 2014	21
Aug 22, 2014	21
Aug 15, 2014	20
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	18
Jul 18, 2014	18
Jul 11, 2014	19
Jul 3, 2014	20
Jun 27, 2014	20
Jun 20, 2014	19
Jun 13, 2014	19
Jun 6, 2014	19
May 30, 2014	19
May 23, 2014	19
May 16, 2014	18
May 9, 2014	18
May 2, 2014	18
Apr 25, 2014	18
Apr 17, 2014	19
Apr 11, 2014	19
Apr 4, 2014	20
Mar 28, 2014	19
Mar 21, 2014	19
Mar 14, 2014	20
Mar 7, 2014	21
Feb 28, 2014	21
Feb 21, 2014	20
Feb 14, 2014	20
Feb 7, 2014	19
Jan 31, 2014	19
Jan 24, 2014	19
Jan 17, 2014	19
Jan 10, 2014	21
Jan 3, 2014	20
Dec 27, 2013	20
Dec 20, 2013	19
Dec 13, 2013	19
Dec 6, 2013	19
Nov 29, 2013	20
Nov 22, 2013	19
Nov 15, 2013	19
Nov 8, 2013	18
Nov 1, 2013	18
Oct 25, 2013	18
Oct 18, 2013	18
Oct 11, 2013	18
Oct 4, 2013	18
Sep 27, 2013	19
Sep 20, 2013	19
Sep 13, 2013	18
Sep 6, 2013	17
Aug 30, 2013	17
Aug 23, 2013	17
Aug 16, 2013	17
Aug 9, 2013	18
Aug 2, 2013	19
Jul 26, 2013	17
Jul 19, 2013	18
Jul 12, 2013	18
Jul 5, 2013	17
Jun 28, 2013	17
Jun 21, 2013	17
Jun 14, 2013	18
Jun 7, 2013	18
May 31, 2013	18
May 24, 2013	19
May 17, 2013	20
May 10, 2013	19
May 3, 2013	19
Apr 26, 2013	18
Apr 19, 2013	17
Apr 12, 2013	18
Apr 5, 2013	17
Mar 28, 2013	18
Mar 22, 2013	18
Mar 15, 2013	18
Mar 8, 2013	18
Mar 1, 2013	17
Feb 22, 2013	17
Feb 15, 2013	18
Feb 8, 2013	16
Feb 1, 2013	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.