SA
Sign upLog In

Masco (MAS)

Stock Price

$76.01

Current · As of:

MAS logo

MAS Stock Price

Latest$76.01
MAS Close Price · excl. div ($2.71 → $76.01 · CAGR +7.4%)
High-resolution chart · PNG

MAS stock price history

Daily history. Dates identify market observations.

Masco Stock Price — Daily history
DateStock Price
16
16
15
14
14
14
14
15
15
13
13
14
13
13
13
14
13
14
14
12
12
12
12
11
11
12
12
12
12
12
11
12
12
11
11
10
12
13
12
11
11
11
12
12
12
11
10
10
11
11
11
11
11
11
10
9
9
8
8
8
7
8
8
8
9
8
7
7
6
6
7
7
7
7
7
8
8
9
10
10
10
11
11
11
10
12
13
13
12
12
12
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.