SA
Sign upLog In

Masco (MAS)

Stock Price

$76.01

Current · As of:

MAS logo

MAS Stock Price

Latest$76.01
MAS Close Price · excl. div ($2.71 → $76.01 · CAGR +7.4%)
High-resolution chart · PNG

MAS stock price history

Daily history. Dates identify market observations.

Masco Stock Price — Daily history
DateStock Price
6
4
3
5
5
6
7
7
8
9
10
10
9
10
9
9
8
7
7
8
9
9
12
12
14
17
17
17
16
17
16
16
16
15
14
14
13
13
14
15
16
15
16
16
17
16
16
17
18
17
18
17
17
16
16
16
17
17
19
21
19
17
17
17
19
19
19
21
20
19
21
20
21
20
20
21
22
20
21
22
22
23
24
23
23
24
23
24
25
25
25
25
26
25
26
26
26
26
27
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.