Demo Sign up Log In

Stock Price

$76.01

Current · As of: Oct 25, 2026

MAS Stock Price

Latest$76.01as ofOct 25, 2026

Latest$76.01as ofOct 25, 2026

MAS Close Price · excl. div ($2.71 → $76.01 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

MAS stock price history

Daily history. Dates identify market observations.

Masco Stock Price — Daily history
Date	Stock Price
Jun 20, 2003	21
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	22
May 23, 2003	21
May 16, 2003	20
May 9, 2003	20
May 2, 2003	19
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	17
Mar 28, 2003	17
Mar 21, 2003	17
Mar 14, 2003	16
Mar 7, 2003	15
Feb 28, 2003	16
Feb 21, 2003	16
Feb 14, 2003	16
Feb 7, 2003	16
Jan 31, 2003	16
Jan 24, 2003	17
Jan 17, 2003	17
Jan 10, 2003	17
Jan 3, 2003	18
Dec 27, 2002	18
Dec 20, 2002	19
Dec 13, 2002	17
Dec 6, 2002	17
Nov 29, 2002	18
Nov 22, 2002	17
Nov 15, 2002	19
Nov 8, 2002	19
Nov 1, 2002	18
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	16
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	20
Jul 26, 2002	20
Jul 19, 2002	19
Jul 12, 2002	21
Jul 5, 2002	23
Jun 28, 2002	24
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	23
May 31, 2002	23
May 24, 2002	24
May 17, 2002	24
May 10, 2002	24
May 3, 2002	26
Apr 26, 2002	25
Apr 19, 2002	24
Apr 12, 2002	25
Apr 5, 2002	23
Mar 28, 2002	24
Mar 22, 2002	23
Mar 15, 2002	24
Mar 8, 2002	25
Mar 1, 2002	25
Feb 22, 2002	23
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	24
Jan 25, 2002	24
Jan 18, 2002	22
Jan 11, 2002	22
Jan 4, 2002	22
Dec 28, 2001	22
Dec 21, 2001	21
Dec 14, 2001	21
Dec 7, 2001	21
Nov 30, 2001	18
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	19
Nov 2, 2001	18
Oct 26, 2001	19
Oct 19, 2001	19
Oct 12, 2001	20
Oct 5, 2001	19
Sep 28, 2001	18
Sep 21, 2001	16
Sep 10, 2001	20
Sep 7, 2001	21
Aug 31, 2001	23
Aug 24, 2001	23
Aug 17, 2001	23
Aug 10, 2001	23
Aug 3, 2001	23
Jul 27, 2001	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.