Stock Price
$76.01
Current · As of:
MAS Stock Price
Latest$76.01as of
Latest$76.01as of
MAS Close Price · excl. div ($2.71 → $76.01 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
MAS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 22 | |
| 19 | |
| 20 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 |