SA
Sign upLog In

Masco (MAS)

Stock Price

$78.05

Current · As of:

MAS logo

MAS Stock Price

Latest$78.05
MAS Close Price · excl. div ($2.71 → $78.05 · CAGR +7.4%)
High-resolution chart · PNG

MAS stock price history

Daily history. Dates identify market observations.

Masco Stock Price — Daily history
DateStock Price
66
66
67
69
69
70
70
68
70
71
70
70
70
69
67
64
66
64
64
63
64
65
65
65
64
64
65
65
64
65
65
65
65
65
65
64
65
63
61
62
64
64
63
64
65
64
65
64
64
65
63
64
63
62
60
60
62
60
59
59
59
62
62
61
62
63
62
61
62
62
62
62
63
63
64
65
65
65
65
65
68
68
69
69
68
69
69
70
69
68
68
68
68
68
68
66
67
67
65
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.