MASN(MASN)
MASN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.30M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.30M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.30M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44.32M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100.04M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.60M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.78M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.75M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.00M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.47M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.90M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.23M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.23M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.23M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.16M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.99M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.56M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.59M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,666 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,733 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.25M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28.74M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.02M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.12M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.99M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.78M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.08M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.08M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.40M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.50M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.59M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.34M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.10M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.69M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.53M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.50M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,034 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.71M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.10M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.94M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.27M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.52M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 83.37M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74M |