MATEFMATEFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,986 |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,986 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,986 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,986 |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,354 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,986 |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,972 |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1,000 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 1/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 1/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,764 |
| 1/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,180 |
| 1/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 32,180 |
| 1/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 32,180 |
| 1/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,180 |
| 1/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 1/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 1/14/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 3,000 |
| 1/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 1/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 19,000 |
| 1/9/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 9,000 |
| 1/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 1/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 1/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 1/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 12/31/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 12/30/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 30,908 |
| 12/29/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 161,000 |
| 12/26/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 12/24/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/23/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 12/22/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 12/19/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 12/18/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 21,624 |
| 12/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 6,319 |
| 12/16/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 17,801 |
| 12/15/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/12/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 12,000 |
| 12/11/2025 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 12/10/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 65,306 |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 5,273 |
| 12/8/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 70,821 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 12/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |