SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
16
16
16
16
16
17
17
17
17
17
17
16
16
15
15
15
15
16
17
17
17
18
18
17
17
17
17
17
17
17
17
17
17
18
18
19
19
19
19
20
20
20
20
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
21
22
21
21
22
22
23
22
24
24
25
26
25
26
26
26
26
26
27
28
26
26
27
27
27
26
27
26
26
27
27
27
27
27
27
28
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.