SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
32
33
34
34
36
35
34
34
34
34
34
32
38
37
36
35
35
35
36
37
36
36
36
36
36
36
37
37
37
36
36
36
35
35
35
35
35
36
35
36
35
34
34
34
34
35
34
35
34
35
35
36
37
37
38
38
38
38
37
38
37
37
37
37
37
37
38
39
40
39
37
38
39
40
40
39
41
42
41
45
47
48
46
47
50
48
49
49
47
51
47
47
46
44
39
37
41
42
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.