SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
40
42
39
35
35
35
37
35
33
34
34
32
32
29
29
29
30
31
32
34
35
33
33
33
31
32
31
31
30
35
30
29
27
30
31
28
28
31
26
25
22
28
34
34
34
35
36
35
36
38
38
40
42
43
45
45
44
42
44
44
40
41
37
36
37
38
37
37
34
34
33
35
34
33
34
34
33
33
33
32
32
33
31
31
32
31
31
36
37
38
38
39
38
38
38
38
41
34
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.