SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
31
31
29
27
26
26
27
27
29
30
31
31
33
32
34
33
35
38
42
41
40
41
41
41
40
42
41
43
44
44
44
43
43
44
44
44
44
44
43
39
42
41
39
39
38
39
40
39
40
42
41
44
47
47
47
46
45
46
43
44
45
44
43
44
44
42
42
42
41
41
40
39
38
38
38
38
38
39
38
39
38
37
37
38
38
39
38
38
38
38
41
43
43
41
42
41
41
42
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.