SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
42
42
45
44
46
45
45
45
46
46
45
42
42
43
42
41
38
36
37
38
38
39
39
38
38
40
39
38
38
39
38
38
38
35
35
34
34
35
34
34
34
34
35
34
33
33
31
31
30
30
30
29
31
33
41
40
42
41
40
40
42
43
41
40
42
42
41
40
39
39
40
38
38
35
34
33
33
34
35
34
35
37
40
39
39
39
40
41
40
39
40
40
41
43
42
44
46
45
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.