SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
46
46
47
47
47
46
43
40
39
40
40
40
42
42
42
41
42
43
42
44
44
43
41
38
39
41
42
42
43
45
43
43
43
43
42
42
42
42
44
44
43
42
43
42
43
42
42
43
42
40
39
41
42
43
44
46
48
46
45
44
46
45
47
47
51
52
51
49
51
52
52
53
52
62
63
62
62
61
60
60
61
59
57
57
55
55
56
55
54
53
53
50
50
50
49
48
47
46
44
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.