SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
39
39
39
39
39
39
39
38
37
37
38
37
41
42
42
40
40
39
39
38
38
37
37
36
35
36
35
34
32
33
33
34
34
34
32
33
33
32
33
35
35
34
34
34
34
34
34
33
34
34
35
34
34
33
33
35
35
35
35
36
35
35
35
35
35
34
34
33
34
33
34
33
34
35
34
34
36
36
36
30
30
29
28
29
31
30
30
29
26
28
29
28
28
29
29
28
27
25
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.