SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
25
25
26
25
26
25
25
26
26
24
26
26
27
28
29
29
28
30
31
32
33
31
32
32
30
28
33
32
32
33
32
32
32
30
29
29
29
28
29
27
25
24
23
26
26
25
26
24
26
28
28
26
28
26
28
28
28
27
26
26
24
23
23
23
22
23
26
26
36
38
39
40
39
35
35
34
34
31
31
31
31
30
26
27
28
29
28
26
27
27
24
25
24
23
22
16
16
16
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.