SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
11
12
13
13
13
14
16
15
15
15
15
15
15
15
14
15
15
16
16
16
17
17
17
17
17
17
16
17
17
16
16
16
16
17
17
17
17
17
17
16
17
16
16
16
16
16
17
16
16
16
16
15
15
14
14
14
14
15
15
15
15
15
14
14
14
14
15
15
16
16
16
17
17
16
16
16
17
17
16
16
16
16
15
15
15
15
14
14
14
14
14
14
13
14
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.