SA
Sign upLog In

Mativ Holdings Inc (MATV)

Stock Price

$12.06

Current · As of:

MATV logo

MATV Stock Price

Latest$12.06
MATV Close Price · excl. div ($12.44 → $12.06 · CAGR -0.1%)
High-resolution chart · PNG

MATV stock price history

Daily history. Dates identify market observations.

Mativ Holdings Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
7
8
7
7
7
7
7
7
8
9
8
8
8
8
8
8
8
8
8
8
8
8
7
7
6
6
6
7
6
6
6
6
6
7
7
7
8
8
8
8
8
8
9
9
10
9
9
9
9
8
7
11
11
11
11
12
13
14
13
13
12
13
14
13
14
14
14
15
17
17
16
17
17
17
17
17
17
16
17
17
17
17
17
17
17
17
18
18
18
18
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.