MATW Stock Price
$18.90CurrentAs of:
MATW Close Price
$85.68-$5.58 1994-07-222026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
MATW stock price history
Historical closing price. The available daily history series contains 2864 observations from Jul 22, 1994 to Oct 20, 2026.
Matthews International Corp Class Stock Price — Daily history| Date | Stock Price |
|---|
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 19 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 20 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 23 |
| 24 |
| 28 |
| 27 |
| 28 |
| 28 |
| 28 |
| 28 |
| 29 |
| 28 |
| 28 |
| 27 |
| 28 |
| 27 |
| 27 |
| 27 |
| 28 |
| 28 |
| 27 |
| 26 |
| 27 |
| 27 |
| 27 |
| 26 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 25 |
| 25 |
| 27 |
| 26 |
| 27 |
| 26 |
| 26 |
| 26 |
| 25 |
| 25 |
| 26 |
| 25 |
