Matthews International Corp Class (MATW)
Stock Price
$19.26
Current · As of:

MATW Stock Price
Latest$19.26as of
Latest$19.26as of
MATW Close Price · excl. div ($3.69 → $19.26 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
MATW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 39 |