Matthews International Corp Class (MATW)
Stock Price
$19.26
Current · As of:

MATW Stock Price
Latest$19.26as of
Latest$19.26as of
MATW Close Price · excl. div ($3.69 → $19.26 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
MATW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 29 | |
| 30 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 38 | |
| 40 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 33 | |
| 36 | |
| 34 | |
| 37 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 39 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 37 | |
| 44 | |
| 44 | |
| 45 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 41 |