Matthews International Corp Class (MATW)
Stock Price
$19.19
Current · As of:
MATW Stock Price
Latest$19.19as of
Latest$19.19as of
MATW Close Price · excl. div ($3.69 → $19.19 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
MATW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 |