MATX Stock Price
Matson Inc · Stock Price
MATX Stock Price
Latest$231.78as of
MATX Close Price · excl. div ($2.28 → $231.78 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
MATX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 232 | |
| 235 | |
| 237 | |
| 236 | |
| 235 | |
| 228 | |
| 225 | |
| 225 | |
| 225 | |
| 223 | |
| 225 | |
| 230 | |
| 231 | |
| 226 | |
| 220 | |
| 226 | |
| 223 | |
| 225 | |
| 225 | |
| 222 | |
| 225 | |
| 235 | |
| 233 | |
| 235 | |
| 236 | |
| 239 | |
| 237 | |
| 230 | |
| 228 | |
| 227 | |
| 223 | |
| 226 | |
| 222 | |
| 218 | |
| 219 | |
| 225 | |
| 224 | |
| 222 | |
| 222 | |
| 223 | |
| 223 | |
| 223 | |
| 217 | |
| 218 | |
| 218 | |
| 220 | |
| 217 | |
| 214 | |
| 214 | |
| 204 | |
| 209 | |
| 207 | |
| 206 | |
| 206 | |
| 213 | |
| 207 | |
| 203 | |
| 202 | |
| 203 | |
| 205 | |
| 211 | |
| 214 | |
| 216 | |
| 219 | |
| 218 | |
| 222 | |
| 224 | |
| 224 | |
| 209 | |
| 211 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 199 | |
| 205 | |
| 204 | |
| 204 | |
| 192 | |
| 192 | |
| 194 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 191 | |
| 194 | |
| 194 | |
| 196 | |
| 195 | |
| 195 | |
| 199 | |
| 193 | |
| 194 | |
| 194 | |
| 187 | |
| 187 | |
| 186 |