SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
90
90
91
89
89
89
87
90
89
90
91
93
85
87
87
89
91
90
88
89
90
90
90
89
90
89
87
88
89
90
89
87
89
88
87
87
87
87
86
87
86
86
85
85
84
85
84
89
88
90
89
87
87
86
87
87
88
88
89
91
93
95
94
95
94
95
97
96
96
94
94
93
94
91
92
91
89
88
82
82
82
80
79
79
78
78
77
76
75
77
79
79
78
78
77
76
75
74
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.