SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
74
74
74
75
75
76
75
75
76
76
74
71
73
70
68
72
72
71
70
71
71
71
70
70
67
67
65
65
66
65
66
67
63
64
64
66
68
64
63
63
66
65
70
63
63
63
63
63
61
62
60
57
57
58
60
60
60
60
61
60
59
59
60
62
61
60
64
62
61
60
62
64
65
64
65
66
66
67
67
68
68
67
65
65
70
70
70
69
69
68
68
68
69
69
71
71
69
66
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.