SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
63
63
64
64
63
61
64
64
63
64
62
63
63
64
61
63
62
63
64
63
64
64
63
63
61
60
61
61
62
62
61
60
61
61
62
62
65
64
64
63
63
64
64
64
63
65
64
64
63
66
68
73
72
66
69
71
70
67
71
75
74
73
73
73
73
72
69
67
71
73
70
69
70
67
66
66
65
65
66
65
67
65
62
62
64
63
62
64
65
67
66
68
69
69
70
72
72
75
74
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.