SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
72
73
73
73
73
74
73
75
78
83
83
80
81
82
85
81
85
86
88
87
85
82
84
83
82
82
83
91
92
90
88
85
86
85
86
88
82
77
76
74
73
73
73
73
73
72
70
72
74
73
74
73
75
73
72
69
74
73
73
79
80
76
80
82
83
95
95
93
91
90
90
90
89
88
85
87
85
85
85
92
88
88
87
86
89
88
90
91
94
91
88
86
89
85
83
85
87
88
92
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.