SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
91
87
87
86
85
87
87
89
93
102
116
121
124
125
122
121
120
119
121
120
120
118
115
114
115
108
106
107
105
104
107
107
108
106
111
109
107
104
102
97
87
89
87
85
86
89
91
91
91
90
95
99
100
98
98
93
95
92
91
91
91
86
85
87
89
88
88
87
88
89
90
91
89
90
89
89
87
84
84
82
81
79
81
82
83
82
82
84
84
84
85
86
81
82
79
82
84
84
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.