SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
89
91
90
89
90
93
94
93
91
92
91
90
90
87
83
84
83
84
83
86
86
84
83
83
83
83
83
81
87
90
83
82
82
83
83
82
83
81
81
82
83
81
82
81
81
80
83
84
85
84
85
87
85
84
84
83
83
80
79
80
79
76
77
76
75
73
72
75
73
71
67
65
65
68
64
65
61
65
63
65
62
63
66
65
68
70
73
67
68
74
77
74
69
74
72
64
60
68
65
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.