SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
57
57
58
58
58
59
58
57
56
52
52
50
51
41
38
42
39
40
41
40
40
39
36
35
38
36
28
27
29
30
34
29
27
25
28
29
29
28
29
28
30
31
31
32
33
38
36
36
36
39
40
38
40
41
41
37
38
38
37
37
39
39
39
38
37
36
38
39
41
38
36
35
36
36
39
41
40
38
39
39
37
37
36
34
37
40
39
40
38
39
40
38
36
35
36
35
36
35
35
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.