SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
34
33
34
33
33
32
31
35
36
39
39
41
40
36
34
36
38
40
40
39
38
36
37
37
36
36
36
35
37
37
39
38
39
39
36
34
35
34
34
31
29
29
29
28
29
28
30
30
29
30
35
34
34
31
31
32
29
30
30
29
29
29
28
27
27
29
28
27
28
28
28
26
26
26
26
24
23
29
30
28
30
30
30
30
29
30
30
30
30
29
31
33
32
32
31
31
32
31
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.