SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
34
33
36
37
35
37
37
36
36
35
36
38
39
37
39
38
36
40
39
41
40
40
40
40
38
38
42
36
36
37
36
37
37
35
34
33
33
33
33
33
33
32
31
33
39
39
38
36
40
39
40
38
39
40
41
40
40
40
38
37
39
43
44
42
44
49
53
52
50
53
46
48
45
43
39
37
38
37
36
38
39
41
40
41
40
42
43
42
42
43
41
43
40
42
43
43
41
42
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.