Stock Price
$228.64
Current · As of:
MATX Stock Price
Latest$228.64as of
Latest$228.64as of
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MATX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 25 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 17 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 |