Demo Sign up Log In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of: Oct 25, 2026

MATX Stock Price

Latest$228.64as ofOct 25, 2026

Latest$228.64as ofOct 25, 2026

MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	27
Aug 26, 2005	26
Aug 19, 2005	26
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	28
Jul 22, 2005	29
Jul 15, 2005	26
Jul 8, 2005	25
Jul 1, 2005	25
Jun 24, 2005	24
Jun 17, 2005	25
Jun 10, 2005	23
Jun 3, 2005	23
May 27, 2005	24
May 20, 2005	24
May 13, 2005	21
May 6, 2005	22
Apr 29, 2005	21
Apr 22, 2005	21
Apr 15, 2005	20
Apr 8, 2005	21
Apr 1, 2005	21
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	23
Mar 4, 2005	24
Feb 25, 2005	24
Feb 18, 2005	23
Feb 11, 2005	24
Feb 4, 2005	25
Jan 28, 2005	24
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	22
Dec 31, 2004	22
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	22
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	17
Sep 3, 2004	17
Aug 27, 2004	16
Aug 20, 2004	16
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	16
Apr 30, 2004	17
Apr 23, 2004	17
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	17
Mar 19, 2004	17
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	18
Jan 9, 2004	17
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	18
Dec 5, 2003	16
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.