SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$227.59

Current · As of:

MATX logo

MATX Stock Price

Latest$227.59
MATX Close Price · excl. div ($2.28 → $227.59 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
161
159
159
159
159
160
156
145
146
146
132
131
132
132
131
130
129
126
124
124
124
125
125
123
123
125
128
128
128
124
124
121
119
123
123
123
121
116
115
116
114
114
114
114
112
112
109
109
109
109
109
109
105
105
102
102
102
104
104
105
107
107
107
107
110
108
109
111
108
108
108
110
98
100
101
97
97
97
98
98
98
93
94
94
94
93
95
94
94
94
94
94
95
93
90
88
94
94
94
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.