SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
16
16
15
16
16
15
16
17
16
16
18
18
17
17
19
18
20
20
19
20
19
19
19
19
18
18
19
19
19
19
19
19
19
20
20
20
20
18
19
19
19
19
19
19
19
20
20
20
20
20
20
20
20
20
20
19
19
19
20
20
19
18
18
18
19
19
18
17
17
17
17
17
16
16
17
17
17
18
17
16
17
17
17
17
16
17
17
17
17
16
16
15
15
16
16
16
15
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.