SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
11
11
11
11
10
10
10
9
9
9
9
9
9
9
8
8
7
8
7
8
8
8
7
7
7
7
7
6
6
7
7
7
7
6
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
7
6
7
7
6
6
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.