SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$226.24

Current · As of:

MATX logo

MATX Stock Price

Latest$226.24
MATX Close Price · excl. div ($2.28 → $226.24 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
96
99
100
99
99
99
99
99
100
103
103
103
103
104
105
105
104
108
108
108
106
105
105
103
106
106
106
103
103
105
106
104
104
104
102
102
104
105
105
105
105
105
105
104
106
103
103
103
102
106
105
105
105
105
105
110
108
104
107
110
110
110
114
112
109
108
107
107
107
107
107
108
109
109
109
109
109
106
105
104
112
112
112
111
110
114
116
114
114
114
112
113
110
113
115
115
115
115
114
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.