SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$225.96

Current · As of:

MATX logo

MATX Stock Price

Latest$225.96
MATX Close Price · excl. div ($2.28 → $225.96 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
112
109
109
109
109
111
112
110
111
111
111
110
110
112
112
115
115
115
114
114
114
113
112
112
112
113
113
112
113
112
112
112
111
112
109
111
111
111
111
111
116
118
115
116
116
116
117
118
114
96
99
99
99
94
93
110
113
110
110
110
109
109
107
102
104
104
104
101
96
95
98
98
98
98
98
101
103
102
102
102
102
108
103
109
112
115
115
115
132
131
128
127
131
131
131
133
132
132
129
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.