SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$229.27

Current · As of:

MATX logo

MATX Stock Price

Latest$229.27
MATX Close Price · excl. div ($2.28 → $229.27 · CAGR +10.4%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
130
130
128
127
129
130
129
129
129
132
131
129
133
133
133
133
138
135
140
144
141
141
141
144
141
143
143
143
143
143
144
149
146
142
142
142
142
141
142
139
136
136
136
136
135
135
136
142
141
141
141
140
138
138
136
139
139
139
138
138
138
141
141
141
141
142
142
139
137
139
139
139
138
138
139
140
138
138
138
135
136
136
137
139
139
139
139
139
139
137
137
137
137
138
144
146
146
146
146
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.