Stock Price
$228.70
Current · As of:
MATX Stock Price
Latest$228.70as of
Latest$228.70as of
MATX Close Price · excl. div ($2.28 → $228.70 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MATX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 146 | |
| 145 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 156 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 157 | |
| 157 | |
| 156 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 167 | |
| 164 | |
| 166 | |
| 166 | |
| 161 | |
| 161 | |
| 161 | |
| 166 | |
| 159 | |
| 156 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 134 | |
| 137 | |
| 137 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 136 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 141 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 143 | |
| 139 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 132 | |
| 131 | |
| 131 | |
| 133 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 135 |