SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
137
136
134
134
131
136
131
130
130
130
130
129
130
128
130
128
131
129
133
132
132
130
128
128
129
129
128
128
133
133
127
125
127
123
122
124
128
131
129
129
131
129
129
132
131
126
123
120
121
119
121
122
121
123
122
122
125
122
126
128
124
121
123
121
119
119
116
115
116
115
115
115
116
116
114
112
112
112
113
109
105
108
110
109
110
108
108
108
106
105
106
108
110
111
112
109
109
113
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.