SA
Sign upLog In

Matson Inc (MATX)

Stock Price

$228.64

Current · As of:

MATX logo

MATX Stock Price

Latest$228.64
MATX Close Price · excl. div ($2.28 → $228.64 · CAGR +10.3%)
High-resolution chart · PNG

MATX stock price history

Daily history. Dates identify market observations.

Matson Inc Stock Price — Daily history
DateStock Price
111
107
111
112
111
109
110
108
108
105
104
102
105
106
107
109
109
106
108
107
106
108
110
111
108
113
114
116
115
114
116
117
122
121
120
121
120
119
117
114
113
113
111
112
115
114
114
116
116
118
121
120
115
114
114
113
112
112
110
113
115
116
115
113
110
110
111
111
112
111
107
108
104
102
100
98
99
100
99
97
96
96
99
98
96
94
95
96
96
96
96
96
96
95
93
94
95
91
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.