SA
Sign upLog In

Mediaalpha Inc Class A (MAX)

Stock Price

$11.90

Current · As of:

MAX logo

MAX Stock Price

Latest$11.90
MAX Close Price · excl. div ($33.83 → $11.90 · CAGR -16.0%)
High-resolution chart · PNG

MAX stock price history

Daily history. Dates identify market observations.

Mediaalpha Inc Class A Stock Price — Daily history
DateStock Price
16
16
16
15
16
17
17
18
19
18
17
16
16
16
16
16
17
17
16
18
18
17
17
17
18
18
19
18
18
19
19
19
19
18
18
18
19
18
19
17
18
19
19
19
19
20
19
19
19
19
21
21
21
20
21
22
21
21
22
23
23
22
22
23
24
22
23
23
23
22
22
23
27
30
33
33
32
35
39
44
42
41
41
42
39
35
41
44
38
37
36
36
35
48
61
52
53
61
58
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.