SA
Sign upLog In

Mediaalpha Inc Class A (MAX)

Stock Price

$12.10

Current · As of:

MAX logo

MAX Stock Price

Latest$12.10
MAX Close Price · excl. div ($33.83 → $12.10 · CAGR -15.8%)
High-resolution chart · PNG

MAX stock price history

Daily history. Dates identify market observations.

Mediaalpha Inc Class A Stock Price — Daily history
DateStock Price
8
8
8
9
9
9
9
10
10
10
10
10
10
10
9
10
9
9
9
9
8
9
9
9
9
9
9
9
9
9
11
11
12
13
12
13
13
13
13
13
12
12
12
12
11
11
12
11
11
12
11
11
11
11
11
11
11
11
11
11
11
12
11
12
11
11
11
11
11
11
11
11
11
11
12
11
11
11
11
11
12
11
11
11
11
13
13
13
13
13
13
13
12
12
12
12
12
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.