SA
Sign upLog In

Mediaalpha Inc Class A (MAX)

Stock Price

$11.90

Current · As of:

MAX logo

MAX Stock Price

Latest$11.90
MAX Close Price · excl. div ($33.83 → $11.90 · CAGR -16.0%)
High-resolution chart · PNG

MAX stock price history

Daily history. Dates identify market observations.

Mediaalpha Inc Class A Stock Price — Daily history
DateStock Price
18
19
19
20
20
19
18
19
18
18
19
20
20
20
20
20
20
20
20
20
19
19
20
20
20
20
19
19
22
21
21
21
22
21
21
21
22
20
20
20
16
16
16
15
15
15
14
14
13
13
12
13
13
13
13
13
13
13
13
12
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
12
12
12
11
12
11
11
11
11
11
10
11
11
11
11
10
10
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.