SA
Sign upLog In

Mediaalpha Inc Class A (MAX)

Stock Price

$11.90

Current · As of:

MAX logo

MAX Stock Price

Latest$11.90
MAX Close Price · excl. div ($33.83 → $11.90 · CAGR -16.0%)
High-resolution chart · PNG

MAX stock price history

Daily history. Dates identify market observations.

Mediaalpha Inc Class A Stock Price — Daily history
DateStock Price
10
9
10
10
9
9
10
9
9
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
8
8
7
7
7
7
6
5
6
6
6
6
6
6
6
6
6
7
8
7
8
8
9
10
9
9
9
10
10
10
13
13
14
14
14
14
15
15
15
14
14
15
15
15
14
14
15
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
16
15
14
15
15
15
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.