MBBCMBBC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 1,085 |
| 1/30/2026 | $13.00 | $13.03 | $13.00 | $13.01 | 4,141 |
| 1/29/2026 | $12.66 | $13.00 | $12.66 | $13.00 | 900 |
| 1/28/2026 | $12.48 | $12.50 | $12.48 | $12.50 | 750 |
| 1/27/2026 | $12.60 | $12.62 | $12.60 | $12.62 | 449 |
| 1/26/2026 | $12.32 | $12.74 | $12.31 | $12.61 | 3,300 |
| 1/23/2026 | $12.50 | $12.65 | $12.50 | $12.65 | 4,800 |
| 1/22/2026 | $12.50 | $12.50 | $12.39 | $12.42 | 6,705 |
| 1/21/2026 | $12.50 | $12.50 | $12.28 | $12.28 | 2,900 |
| 1/20/2026 | $12.55 | $12.55 | $12.34 | $12.35 | 4,100 |
| 1/16/2026 | $12.50 | $12.87 | $12.07 | $12.87 | 8,500 |
| 1/15/2026 | $12.29 | $12.44 | $12.29 | $12.44 | 1,039 |
| 1/14/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 26 |
| 1/13/2026 | $12.12 | $12.35 | $12.12 | $12.35 | 1,327 |
| 1/12/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 12 |
| 1/9/2026 | $12.00 | $12.44 | $12.00 | $12.25 | 6,317 |
| 1/8/2026 | $11.75 | $12.44 | $11.75 | $11.77 | 10,600 |
| 1/7/2026 | $12.18 | $12.18 | $12.18 | $12.18 | 131 |
| 1/6/2026 | $12.18 | $12.18 | $12.18 | $12.18 | 349 |
| 1/5/2026 | $11.93 | $12.13 | $11.93 | $12.13 | 3,806 |
| 1/2/2026 | $12.00 | $12.19 | $12.00 | $12.19 | 500 |
| 12/31/2025 | $12.20 | $12.20 | $12.16 | $12.16 | 406 |
| 12/30/2025 | $12.20 | $12.20 | $12.20 | $12.20 | 221 |
| 12/29/2025 | $12.35 | $12.40 | $12.20 | $12.36 | 2,100 |
| 12/26/2025 | $12.19 | $12.30 | $11.90 | $12.24 | 5,600 |
| 12/24/2025 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 12/23/2025 | $12.40 | $12.40 | $12.14 | $12.20 | 1,041 |
| 12/22/2025 | $11.78 | $12.39 | $11.75 | $12.39 | 2,820 |
| 12/19/2025 | $12.12 | $12.34 | $11.90 | $11.93 | 2,500 |
| 12/18/2025 | $12.46 | $12.46 | $12.06 | $12.06 | 3,100 |
| 12/17/2025 | $11.75 | $11.89 | $11.51 | $11.78 | 5,800 |
| 12/16/2025 | $11.99 | $11.99 | $11.26 | $11.98 | 1,439 |
| 12/15/2025 | $11.21 | $11.61 | $11.21 | $11.61 | 900 |
| 12/12/2025 | $11.50 | $11.61 | $11.50 | $11.61 | 2,300 |
| 12/11/2025 | $11.49 | $11.49 | $11.16 | $11.16 | 1,600 |
| 12/10/2025 | $11.09 | $11.50 | $11.09 | $11.14 | 2,600 |
| 12/9/2025 | $11.25 | $11.39 | $11.25 | $11.39 | 1,100 |
| 12/8/2025 | $11.21 | $11.50 | $11.02 | $11.39 | 5,400 |
| 12/5/2025 | $11.06 | $11.06 | $11.06 | $11.06 | 535 |
| 12/4/2025 | $11.20 | $11.20 | $11.17 | $11.17 | 4,100 |
| 12/3/2025 | $11.25 | $11.28 | $11.16 | $11.17 | 8,000 |
| 12/2/2025 | $11.11 | $11.42 | $11.11 | $11.42 | 7,540 |
| 12/1/2025 | $11.57 | $11.57 | $11.16 | $11.16 | 18,239 |
| 11/28/2025 | $11.38 | $11.38 | $11.15 | $11.15 | 2,800 |
| 11/26/2025 | $11.50 | $11.60 | $11.35 | $11.40 | 38,125 |
| 11/25/2025 | $11.54 | $11.70 | $11.54 | $11.70 | 28,300 |
| 11/24/2025 | $11.67 | $11.67 | $11.35 | $11.63 | 3,339 |
| 11/21/2025 | $11.40 | $11.49 | $11.35 | $11.35 | 4,238 |
| 11/20/2025 | $11.45 | $12.08 | $11.45 | $11.53 | 4,300 |
| 11/19/2025 | $11.29 | $11.40 | $11.15 | $11.35 | 9,400 |
| 11/18/2025 | $11.27 | $11.49 | $11.19 | $11.27 | 3,900 |
| 11/17/2025 | $11.08 | $11.18 | $11.08 | $11.18 | 2,146 |
| 11/14/2025 | $11.00 | $11.10 | $10.86 | $10.86 | 6,400 |
| 11/13/2025 | $11.00 | $11.00 | $10.91 | $10.95 | 3,218 |
| 11/12/2025 | $10.75 | $10.75 | $10.75 | $10.75 | 44 |
| 11/11/2025 | $10.75 | $10.75 | $10.75 | $10.75 | 4,323 |
| 11/10/2025 | $10.53 | $10.53 | $10.53 | $10.53 | 239 |
| 11/7/2025 | $10.80 | $10.80 | $10.61 | $10.70 | 24,013 |
| 11/6/2025 | $10.80 | $10.80 | $10.80 | $10.80 | 224 |
| 11/5/2025 | $10.85 | $10.86 | $10.80 | $10.80 | 2,418 |
| 11/4/2025 | $10.99 | $11.00 | $10.90 | $10.90 | 5,100 |